BAZA3 (AMAZONIA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/01/2040,0040,0040,4040,4040,0092.00080.270
20/01/2040,0940,0939,5040,1539,312012.500495.114
17/01/2039,5139,5139,5039,9839,00122.00078.524
16/01/2039,9839,9839,9839,9939,00176.000234.937
15/01/2039,0239,0238,7039,7138,70560023.518
14/01/2040,0040,0040,0040,0040,0011004.000
13/01/2039,9939,9939,5039,9939,40570027.669
10/01/2039,5039,5039,5039,5039,5011003.950
09/01/2039,9939,9939,9939,9939,5062.10083.568
08/01/2039,9939,9939,9939,9939,99360023.994
07/01/2039,7139,7139,9040,0039,60164.400175.594
06/01/2039,6039,6039,9439,9438,05690035.503
03/01/2039,9639,9639,0039,9939,0051.70067.065
02/01/2039,0039,0040,0040,0039,00102.30091.193
30/12/1940,0040,0038,1540,0037,80112.30089.460
27/12/1938,5038,5037,9938,5037,9981.90072.243
26/12/1937,5037,5037,4537,5037,4081.30048.689
23/12/1937,4537,4536,5137,4536,51270026.121
20/12/1937,0037,0036,2137,0036,21660022.006
19/12/1936,2036,2036,5036,5036,20460021.780