BAUH4 (EXCELSIOR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/10/2083,0183,0184,0084,0083,01440033.402
20/10/2084,0084,0084,0184,0184,00220016.801
19/10/2084,0084,0085,0085,0084,0031.10092.500
16/10/2085,0085,0087,0087,0082,50223.400289.284
15/10/2087,0187,0188,5088,5087,01330026.254
14/10/2088,0088,0085,0188,0085,01330026.100
09/10/2088,0088,0088,0088,0088,00460052.800
08/10/2088,4988,4988,4988,4988,49220017.698
06/10/2088,4988,4983,0288,4983,0152.300194.256
05/10/2087,9887,9887,9887,9887,9851.300114.374
02/10/2087,9887,9887,9887,9887,9811008.798
01/10/2087,9887,9885,0588,0085,05450043.406
30/09/2087,5087,5087,8387,8387,50360052.533
29/09/2087,7987,7987,7987,7987,79220017.558
28/09/2086,9786,9786,9786,9786,9711008.697
25/09/2086,9786,9786,9786,9786,97330026.091
24/09/2086,9786,9786,9786,9786,97330026.091
23/09/2086,9786,9786,9786,9786,97220017.394
22/09/2086,9786,9786,9786,9786,97220017.394
21/09/2086,9986,9986,9986,9986,99220017.398