BALM3 (BAUMER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/05/2118,7018,7018,7018,7018,7023005.610
14/05/2118,3918,3918,0018,3918,00131.50027.061
13/05/2118,1318,1318,1118,1318,0071.00018.111
12/05/2118,7918,7918,8918,8918,7922003.768
10/05/2118,0118,0118,3018,3018,0124007.262
07/05/2118,2018,2018,2018,2018,2011001.820
06/05/2118,4018,4017,8018,4017,8055009.031
05/05/2118,7918,7918,7918,7918,7911001.879
03/05/2117,9917,9918,2118,2117,92111.60028.832
29/04/2118,5318,1918,1818,1918,1822003.705
28/04/2118,3017,9618,2120,6117,96354.80093.613
27/04/2118,5018,1618,1618,1618,1611001.850
26/04/2118,5718,2318,7618,9918,23121.20022.764
23/04/2118,8818,5319,2419,8318,26232.50048.145
22/04/2119,3719,0119,6421,5617,8712615.000294.959
20/04/2121,0920,7017,6525,3217,6517824.000535.770
15/04/2116,9216,6116,6116,6116,6112003.384
14/04/2116,8916,5816,6917,6716,586415.600272.070
09/04/2117,0216,7116,7116,7116,7111001.702
08/04/2117,2116,8917,3817,3816,89590015.834