AZEV4 (AZEVEDO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.934
  • keyboard_arrow_down0,14%
  • 25,91B
  • 19/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/04/214,444,444,294,534,141.080622.2002.681.509
16/04/214,094,093,734,533,732.5101.392.0005.800.244
15/04/213,593,593,733,803,57175103.400375.768
14/04/213,693,693,793,793,6810460.900225.588
13/04/213,723,723,783,783,687839.300145.896
12/04/213,723,723,753,833,6715664.600240.750
09/04/213,703,703,683,713,52178101.500366.906
08/04/213,683,683,803,983,65649328.1001.241.065
07/04/213,483,483,493,563,46172115.200404.887
06/04/213,493,493,603,643,40346373.9001.300.721
05/04/213,603,603,753,863,60220252.200934.476
01/04/213,733,733,923,933,72220107.200403.961
31/03/213,903,903,983,993,8312584.000329.298
30/03/213,933,933,983,983,8213962.900245.914
29/03/213,953,953,804,153,80338195.500772.014
26/03/213,713,713,733,843,62503288.3001.068.536
25/03/213,503,503,413,603,38155100.000346.948
24/03/213,373,373,383,483,3710274.700255.871
23/03/213,383,383,433,503,3612291.400311.850
22/03/213,433,433,463,463,427627.50094.630