AXPB34 (AMERICAN EXP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/12/19496,20496,20496,20496,20496,20120099.240
22/11/19498,97498,97498,97498,97498,97120099.794
18/11/19503,13503,13503,13503,13503,131400201.252
14/11/19507,55507,55507,55507,55507,552500253.775
04/11/19478,79478,79478,79478,79478,79110047.879
30/10/19472,21472,21472,21472,21472,211300141.663
23/10/19481,50481,50481,50481,50481,501500240.750
22/10/19487,63487,63487,63487,63487,631500243.815
21/10/19489,22489,22489,22489,22489,221300146.766
16/10/19493,00493,00493,00493,00493,00110049.300
15/10/19488,28488,28488,28488,28488,2812.7001.318.356
09/10/19469,99469,99469,99469,99469,991300140.997
30/09/19493,97492,76492,76492,76492,76110049.397
27/09/19493,75492,54492,54492,54492,54110049.375
25/09/19496,34495,12495,12495,12495,1213.0001.489.020
18/09/19485,59484,40484,41484,41484,40220097.119
09/09/19492,44491,23491,23491,23491,23110049.244
03/09/19491,76490,56490,56490,56490,56110049.176
30/08/19494,35493,14493,14493,14493,141400197.740
27/08/19489,56488,36488,36488,36488,36110048.956