AXPB34 (AMERICAN EXP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/02/20517,80517,80516,27517,80516,2721.770915.481
21/02/20590,56590,56590,11590,56590,112360212.597
20/02/20601,92601,92599,59601,92599,592600359.987
19/02/20601,29601,29599,47601,29599,472450269.816
18/02/20588,53588,53590,21590,21588,532740436.251
14/02/20586,78586,78586,78586,78586,781500293.390
12/02/20581,57581,57578,20581,57578,203600347.976
11/02/20577,95577,95577,95577,95577,951500288.975
10/02/20567,97567,97567,97567,97567,971900511.173
07/02/20572,55572,55572,55572,55572,55110057.255
05/02/20566,78566,78566,78566,78566,78110056.678
03/02/20557,61557,61555,42557,61555,422500278.367
28/01/20559,12559,12557,75559,12557,752600335.061
13/01/20535,15535,15532,47535,15532,472600320.018
10/01/20523,03523,03523,03523,03523,031600313.818
09/01/20516,97516,97516,97516,97516,9711.800930.546
08/01/20513,43513,43511,69513,43511,692800410.396
06/01/20503,57503,57503,57503,57503,57110050.357
03/01/20502,00502,00502,01502,01502,002300150.601
30/12/19506,13504,93504,93504,93504,931300151.839