AXPB34 (AMERICAN EXP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/01/20535,15535,15532,47535,15532,472600320.018
10/01/20523,03523,03523,03523,03523,031600313.818
09/01/20516,97516,97516,97516,97516,9711.800930.546
08/01/20513,43513,43511,69513,43511,692800410.396
06/01/20503,57503,57503,57503,57503,57110050.357
03/01/20502,00502,00502,01502,01502,002300150.601
30/12/19506,13504,93504,93504,93504,931300151.839
27/12/19507,00505,80507,90507,90505,802500253.922
18/12/19508,98507,77507,77507,77507,77110050.898
17/12/19507,32506,12506,12506,12506,121500253.660
16/12/19506,26505,06505,06505,06505,06110050.626
12/12/19500,37499,18499,18499,18499,181200100.074
11/12/19495,41494,24494,24494,24494,24110049.541
09/12/19500,77499,58499,58499,58499,581300150.231
04/12/19496,20495,02495,02495,02495,02120099.240
22/11/19498,97497,79497,79497,79497,79120099.794
18/11/19503,13501,94501,94501,94501,941400201.252
14/11/19507,55506,35506,35506,35506,352500253.775
04/11/19478,79477,65477,65477,65477,65110047.879
30/10/19472,21471,09471,09471,09471,091300141.663