AVON34 (AVON DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/11/199,409,409,329,409,3232.20020.520
25/11/199,329,329,299,329,29510.10093.832
22/11/199,329,329,329,329,321100932
13/11/199,339,339,339,339,331100933
12/11/199,539,539,639,639,535839.900383.137
11/11/199,809,809,809,809,801100980
08/11/199,879,879,809,879,8026005.915
07/11/199,809,808,909,808,9083.60034.120
06/11/198,908,908,708,908,70510.10089.870
04/11/198,628,628,628,628,621100862
01/11/198,838,838,838,838,831100883
31/10/198,708,708,568,708,5633002.583
28/10/198,458,458,578,648,4541.20010.342
23/10/198,458,458,428,468,421119.800166.777
16/10/198,528,528,528,528,5215004.260
15/10/198,648,648,648,648,6421.20010.368
14/10/198,568,568,628,628,5673.50029.984
03/10/198,798,798,988,988,7922001.777
02/10/198,678,678,618,698,6141.1009.505
01/10/198,958,958,958,958,951100895