ATTB34 (ATT INC DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2157,3957,3956,7057,3956,46499.198526.646
09/04/2156,8856,8855,9257,0055,925712.481708.219
08/04/2155,9355,9357,8057,8055,809611.470642.122
07/04/2158,2957,6357,8358,7356,64519.385545.580
06/04/2157,8957,2357,4957,4956,911985.022290.704
05/04/2158,1957,5357,3957,5456,948911.355658.148
01/04/2158,0557,3957,0557,8356,354478.813510.450
31/03/2157,0256,3759,3159,3156,1412510.245586.260
30/03/2159,0758,4058,8358,8357,786515.411909.920
29/03/2158,6457,9857,3458,4857,34662.328136.337
26/03/2158,0757,4156,9557,7456,61425.232303.667
25/03/2156,9156,2756,1756,3755,5129317.255979.991
24/03/2156,5755,9354,7355,9354,73305.716321.724
23/03/2155,3654,7353,9054,7353,90405.249289.532
22/03/2155,1854,5654,4854,7754,08922.686148.095
19/03/2154,7054,0854,5554,9253,607747.2622.584.864
18/03/2155,8755,2455,5956,1154,8634914.874831.723
17/03/2156,1355,4956,3356,4555,17484.005225.222
16/03/2156,3055,6654,9755,7654,87877.260407.251
15/03/2156,2355,5955,4955,7154,92334.941277.716