ATOM3 (ATOMPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/09/215,005,004,815,104,815119.30095.722
21/09/214,764,764,794,884,74288.10038.865
20/09/214,794,794,844,874,665012.40059.078
17/09/214,914,914,965,304,7817859.500298.271
16/09/214,994,995,265,494,8617676.200390.706
15/09/215,365,364,905,604,9024588.800467.276
14/09/214,864,865,055,054,865921.800107.718
13/09/214,954,954,925,304,749035.900178.440
10/09/214,864,864,824,904,824316.50080.263
09/09/214,804,804,704,844,608827.100127.571
08/09/214,714,715,085,114,6410935.100168.931
06/09/215,055,054,905,054,90325.00024.936
03/09/214,954,955,185,264,7617763.500318.711
02/09/215,165,165,185,315,164010.90056.789
01/09/215,245,245,435,435,188033.100175.237
31/08/215,315,315,355,695,3011138.000207.416
30/08/215,425,425,635,665,2913837.200204.297
27/08/215,685,685,605,885,604117.400100.494
26/08/215,675,675,965,965,669821.300122.888
25/08/215,795,795,626,085,55393155.800916.620