ATOM3 (ATOMPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/201,291,291,281,301,222829.10037.200
02/04/201,281,281,311,311,285700906
01/04/201,321,321,201,321,159655.10070.951
31/03/201,231,231,231,251,21179.50011.766
30/03/201,261,261,161,271,164321.00025.969
27/03/201,241,241,211,251,153913.80016.272
26/03/201,251,251,231,351,236032.10041.145
25/03/201,311,311,161,351,166029.60037.253
24/03/201,261,261,121,291,127872.70089.335
23/03/201,101,101,101,111,035666.60073.226
20/03/201,111,111,141,201,107046.70052.843
19/03/201,111,111,181,201,089877.30087.306
18/03/201,101,100,951,220,95327266.400288.508
17/03/201,011,011,081,081,0010861.10061.843
16/03/201,001,001,181,181,0010663.50067.360
13/03/201,221,221,281,351,1811290.500109.931
12/03/201,201,201,411,411,2010878.000102.538
11/03/201,471,471,511,511,473714.80021.996
10/03/201,511,511,621,631,505927.00041.571
09/03/201,491,491,551,551,4011970.700102.712