ATOM3 (ATOMPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/11/191,531,531,541,591,485950.30076.378
11/11/191,521,521,561,561,47129126.400190.446
08/11/191,551,551,541,561,526644.90069.270
07/11/191,571,571,551,631,51198140.800219.597
06/11/191,571,571,581,601,519982.300128.079
05/11/191,601,601,601,611,593919.30030.863
04/11/191,601,601,591,611,565738.80061.349
01/11/191,601,601,591,611,575132.40051.395
31/10/191,591,591,611,641,593938.40061.872
30/10/191,611,611,621,631,612317.60028.589
29/10/191,621,621,621,641,61167.50012.147
28/10/191,611,611,601,631,604023.80038.478
25/10/191,601,601,641,641,604525.10040.771
24/10/191,621,621,641,641,603733.00053.122
23/10/191,641,641,621,651,6232105.900172.621
22/10/191,641,641,641,641,623233.90055.173
21/10/191,611,611,661,661,617036.80059.662
18/10/191,651,651,691,691,64217.80012.950
17/10/191,641,641,661,681,633318.00029.648
16/10/191,641,641,681,691,644926.70044.511