ATMP3 (ATMASA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 109.718
  • keyboard_arrow_down0,47%
  • 28,16B
  • 11/08/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/08/221,601,601,641,721,5811245.30073.992
10/08/221,601,601,601,801,52251117.000196.475
09/08/221,601,601,391,681,27246130.100194.333
08/08/221,351,351,321,401,297651.50069.602
05/08/221,261,261,331,331,226737.20047.403
04/08/221,281,281,191,401,19203141.600183.949
03/08/221,211,211,181,211,17287.4008.783
02/08/221,181,181,231,231,175420.50024.384
01/08/221,231,231,221,241,2125 26.078
28/07/221,221,221,231,241,215731.10037.815
27/07/221,221,221,211,271,217365.20080.819
26/07/221,201,201,331,341,207144.60055.214
25/07/221,301,301,291,321,2111483.000103.454
22/07/221,221,221,391,411,21158110.200143.849
21/07/221,351,351,311,411,20351216.600280.175
20/07/221,341,341,041,481,01511376.000487.435
19/07/221,051,051,021,050,997856.60057.766
18/07/221,011,011,061,081,013322.30022.729
15/07/221,031,031,011,051,00218.5008.685
14/07/221,011,011,081,081,006540.30041.144