ARNC34 (HOWMET AERO DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/21158,40158,40158,62158,62157,4061.201190.070
04/02/21150,00150,00150,58150,65149,70451.402210.879
07/01/21152,01152,01152,01152,01152,0111152
06/01/21149,26149,26151,23151,23149,261012.437366.766
30/11/20125,83125,83125,83125,83125,83260075.498
19/11/20125,90125,90121,35125,90121,35291.097
17/11/20125,60125,60125,60125,60125,60181.005
12/11/20115,05115,05117,75117,75115,0522233
09/11/20122,14122,14110,61124,91110,61386.202757.542
05/11/20103,76103,76103,76103,76103,761404.150
04/11/20103,49103,49103,61103,61103,49760462.580
30/10/2097,7797,7797,7797,7797,7711009.777
27/10/20102,20102,20102,20102,20102,20330030.660
23/10/20104,00104,00104,00104,00104,0015520
22/10/20103,99103,99103,99103,99103,9915520
21/10/20101,41101,41101,41101,41101,41260060.846
25/09/2091,5991,5991,5991,5991,59260054.954
04/09/2094,5194,5195,1195,1194,5141.330125.995
03/09/2098,6098,6097,4198,6097,4131.190116.620
12/08/2098,1498,1498,1498,1498,141201.963