ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2261,1461,1460,4161,1458,741011.04362.386
30/06/2258,8858,8860,9060,9057,953250629.579
29/06/2260,9060,9062,3762,3760,70171.09166.587
28/06/2263,4863,4863,3664,2063,36204.421282.276
27/06/2263,3663,3663,5863,7663,161053634.029
24/06/2262,5562,5561,3062,6661,302248230.085
23/06/2260,8860,8861,4561,9360,00303.201197.488
22/06/2261,4561,4561,7861,8460,50624.567279.104
21/06/2266,8066,8067,9167,9566,801956337.764
20/06/2266,5166,5166,0067,8765,672438625.647
17/06/2266,5266,5267,9767,9766,30251.844123.727
15/06/2269,5169,5170,5670,8969,301836925.876
14/06/2268,5268,5269,4369,7268,521841728.791
13/06/2269,4469,4469,8070,2869,00342.046142.545
10/06/2271,1771,1772,5572,5571,171349035.045
09/06/2273,5073,5075,0075,2273,501471853.743
08/06/2277,3677,3678,3378,3377,042487268.010
07/06/2281,2781,2778,7781,2978,77541.422115.095
06/06/2278,7778,7777,9279,3577,92385.409428.252
03/06/2278,3578,3578,0078,5677,761563549.566