ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.371
  • keyboard_arrow_down0,57%
  • 21,62B
  • 22/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/04/2179,6379,6381,0581,3579,63251.279103.307
20/04/2180,0080,0082,4582,4578,65736.329502.601
19/04/2183,3083,3083,9584,2582,50442.738227.333
16/04/2183,9583,9584,9985,4483,95312.164183.365
15/04/2183,1083,1084,0084,0082,40462.474205.619
14/04/2184,3084,3083,0085,3083,00432.296194.223
13/04/2183,0083,0083,1483,8381,24463.818315.535
12/04/2182,7582,7582,3582,8082,041585970.940
09/04/2182,1082,1081,8582,5081,45281.377113.067
08/04/2182,0582,0582,6182,6180,85421.501122.115
07/04/2183,1583,1581,2583,1581,21352.877235.536
06/04/2181,7081,7084,5084,5081,301118.994741.194
05/04/2185,9085,9083,6586,6183,65392.974254.189
01/04/2183,6583,6584,4384,5181,653651643.146
31/03/2182,7582,7583,6885,0081,75311.916159.750
30/03/2182,8082,8081,6183,6581,612443035.648
29/03/2181,6181,6181,0082,9080,15431.813148.425
26/03/2181,0081,0074,0081,0074,00481.716135.818
25/03/2174,0074,0073,9074,0070,60442.010146.314
24/03/2173,9573,9571,5474,4571,54192.950216.177