ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/02/2036,4236,4236,3836,4236,38252.0001.893.836
30/01/2032,5232,5232,5232,5232,5211003.252
28/01/2032,1532,1531,6532,1531,65253.3001.713.545
24/01/2031,8931,8931,8931,8931,8912006.378
22/01/2033,1133,1133,1133,1133,1111.20039.732
17/01/2033,9033,9033,9033,9033,90160020.340
15/01/2034,2534,2534,2534,2534,25170023.975
13/01/2035,0835,0835,0835,0835,08150017.540
10/01/2033,8933,8933,8933,8933,8911.40047.446
08/01/2034,7934,7934,7934,7934,7913.200111.328
07/01/2034,3934,3934,3934,3934,39180027.512
06/01/2034,0334,0334,0334,0334,03150017.015
03/01/2034,2734,2734,2734,2734,2714.900167.923
27/12/1935,4935,4935,5035,5035,49250017.746
23/12/1936,3936,3936,3936,3936,3912.70098.253
18/12/1937,5337,5337,5337,5337,5311003.753
17/12/1937,1037,1037,1037,1037,1013.300122.430
16/12/1937,9737,9737,9737,9737,97140015.188
12/12/1937,3237,3237,2537,3237,2521.20044.777
11/12/1936,4036,4036,4036,4036,4011.70061.880