ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/12/1935,4535,4535,4535,4535,4511.80063.810
27/11/1937,1537,1537,1537,1537,1511.60059.440
21/11/1933,8533,8533,9033,9033,55370023.670
11/11/1935,6535,6535,6535,6535,6512007.130
08/11/1935,0035,0035,0035,0035,00130010.500
07/11/1935,3035,3035,3035,3035,3011003.530
05/11/1932,9332,9333,0033,0032,9323009.893
04/11/1932,6032,6032,6032,6032,60236.0001.173.600
01/11/1931,6431,6431,6431,6431,6413009.492
31/10/1929,7029,7029,7429,7429,7024.300127.874
29/10/1931,7531,7531,7531,7531,7533.700117.475
25/10/1930,9030,9030,9030,9030,9011003.090
24/10/1930,2030,2030,2030,2030,2012006.040
22/10/1930,4030,4030,4030,4030,40150015.200
17/10/1930,0030,0030,0030,0030,0013009.000
15/10/1930,4030,4030,4030,4030,4011003.040
14/10/1929,5029,5029,5029,5029,5012005.900
09/10/1926,8126,8126,8126,8126,8119.700260.057
04/10/1926,5526,5526,2026,5526,2031.50039.650
01/10/1928,7328,7329,0029,0028,7321.60046.049