ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/10/1930,0030,0030,0030,0030,0013009.000
15/10/1930,4030,4030,4030,4030,4011003.040
14/10/1929,5029,5029,5029,5029,5012005.900
09/10/1926,8126,8126,8126,8126,8119.700260.057
04/10/1926,5526,5526,2026,5526,2031.50039.650
01/10/1928,7328,7329,0029,0028,7321.60046.049
25/09/1930,2030,2030,2030,2030,20120.400616.080
24/09/1929,3529,3529,3329,3729,3335.700167.295
11/09/1934,2034,2034,2034,2034,20115.000513.000
10/09/1933,4033,4033,4033,4033,40130010.020
29/08/1929,4129,4129,4129,4129,4112005.882
26/08/1928,3728,3728,4028,4028,37250014.188
23/08/1927,5027,5027,5027,5027,5012005.500
22/08/1928,0628,0627,9328,0627,93220.300569.579
07/08/1927,6027,6027,6027,6027,6011002.760
01/08/1929,7529,7529,7529,7529,7512005.950
18/07/1930,9630,9630,9630,9630,9612006.192
15/07/1932,1232,1232,1232,1232,12140012.848
12/07/1931,7331,7331,7331,7331,7313009.519
11/07/1930,7930,7930,6030,7930,6031.90058.368