ARMT34 (ARCELOR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/2186,5086,5085,6686,9085,10587.296627.501
06/05/2185,1085,1085,5085,5583,89374.301365.773
05/05/2182,2682,2682,9684,3182,25281.00683.672
04/05/2181,9081,9080,8582,0580,00245.259426.057
03/05/2182,0582,0580,5082,0580,00422.164176.534
30/04/2180,0080,0081,6581,6579,00807.692613.334
29/04/2181,6581,6582,0082,5080,80292.321188.731
28/04/2182,9082,9082,9583,4582,40361.735143.659
27/04/2184,4584,4583,0484,4582,903257247.971
26/04/2185,3085,3084,2085,8084,20271.16198.457
23/04/2184,0084,0081,2584,0081,05464.299356.497
22/04/2179,6379,6381,0581,3579,63251.279103.307
20/04/2180,0080,0082,4582,4578,65736.329502.601
19/04/2183,3083,3083,9584,2582,50442.738227.333
16/04/2183,9583,9584,9985,4483,95312.164183.365
15/04/2183,1083,1084,0084,0082,40462.474205.619
14/04/2184,3084,3083,0085,3083,00432.296194.223
13/04/2183,0083,0083,1483,8381,24463.818315.535
12/04/2182,7582,7582,3582,8082,041585970.940
09/04/2182,1082,1081,8582,5081,45281.377113.067