ANIM3 (ANIMA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/2038,0038,0038,7638,7937,722.243408.80015.549.596
23/01/2038,6038,6036,9938,7735,954.710749.10028.295.494
22/01/2037,2937,2935,9337,2935,661.841390.70014.194.941
21/01/2035,9835,9834,4036,1834,392.451668.90023.714.071
20/01/2034,0834,0833,3634,5133,361.705523.80017.914.194
17/01/2033,3633,3633,5733,5732,221.593454.70015.071.043
16/01/2032,9232,9232,9533,7432,892.526366.20012.206.809
15/01/2032,8032,8032,2133,0031,944.209838.30027.423.899
14/01/2032,0032,0032,1432,3331,462.607546.30017.445.043
13/01/2032,1432,1432,0032,1431,631.801333.00010.654.768
10/01/2031,7331,7332,5032,7631,732.523410.80013.199.638
09/01/2032,4332,4333,0133,0131,963.551741.50023.992.271
08/01/2032,7732,7732,4433,8432,283.1201.495.10049.356.345
07/01/2032,4432,4430,5032,7529,952.8081.419.40045.287.363
06/01/2030,2030,2029,5630,2329,253.195574.20017.230.176
03/01/2029,9529,9529,0029,9728,393.561986.70029.374.380
02/01/2029,6029,6030,0430,2929,442.575578.50017.291.895
30/12/1929,7929,7930,0030,1729,602.139477.60014.277.368
27/12/1930,0030,0029,4330,2929,242.545474.90014.218.371
26/12/1929,3029,3028,2229,3928,162.507538.00015.553.980