AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/12/1911,4011,4011,2511,5511,035.3633.681.70041.841.753
09/12/1911,1511,1511,3011,6311,1211.8504.892.20055.204.313
06/12/1911,1111,1110,5811,1710,5419.5658.414.30091.610.585
05/12/1910,5010,5010,8510,8710,508.5644.052.90043.004.448
04/12/1910,8510,8510,8011,1710,804.2301.286.40014.166.737
03/12/1910,7510,7511,1011,3010,753.9731.701.10018.555.301
02/12/1911,0411,0411,5911,7411,045.4392.072.10023.321.823
29/11/1911,4511,4511,8412,1111,455.7152.309.70027.313.241
28/11/1911,7511,7510,9211,8410,926.9412.982.30034.223.272
27/11/1910,9210,9210,6710,9410,592.685752.1008.108.665
26/11/1910,6710,6710,6410,9010,404.4732.004.00021.362.610
25/11/1910,6510,6510,9711,3110,655.7781.771.80019.352.696
22/11/1910,9510,9510,2710,9510,157.8292.610.30027.655.836
21/11/1910,3010,3010,4010,6010,266.6562.656.40027.704.093
19/11/1910,1010,1010,0410,109,732.431793.1007.894.675
18/11/199,959,9510,1510,209,864.003967.3009.660.302
14/11/1910,0910,099,5510,099,552.479942.7009.276.645
13/11/199,559,559,759,959,473.423905.2008.758.754
12/11/199,749,7410,2710,279,745.4741.608.00015.886.050
11/11/1910,1910,199,9110,339,655.9532.197.60021.970.979