AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/05/207,597,596,957,596,7614.74110.941.60078.823.775
28/05/207,237,237,337,647,1212.9338.072.30059.972.376
27/05/207,447,447,207,476,9613.4889.570.60068.596.468
26/05/206,956,956,787,306,7130.89318.360.800128.470.005
25/05/206,566,566,106,626,0025.46913.676.50086.632.962
22/05/205,845,846,056,065,6018.89015.982.90092.540.976
21/05/206,216,215,806,235,7214.1139.970.30059.975.024
20/05/205,665,665,695,785,467.7805.371.50030.218.945
19/05/205,545,545,415,885,2913.8558.637.30048.415.546
18/05/205,405,405,025,524,8912.2159.188.30048.261.463
15/05/204,794,794,855,044,6512.0957.750.40037.450.596
14/05/204,884,884,444,934,3514.8559.880.90046.085.112
13/05/204,584,585,025,094,5212.1898.639.10040.863.379
12/05/204,944,945,435,614,9411.2576.754.30035.460.373
11/05/205,365,365,445,595,1711.2306.627.70035.443.701
08/05/205,515,515,675,795,509.7117.097.10039.827.411
07/05/205,585,585,986,045,4714.3567.813.50044.560.240
06/05/205,875,876,076,155,7012.5158.604.10050.334.264
05/05/206,006,006,326,435,9110.9267.297.90045.075.157
04/05/206,156,156,196,506,0113.6728.584.40052.803.517