AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/216,236,235,946,295,918.2497.011.30043.069.679
13/05/215,875,875,936,045,807.1133.669.20021.660.734
12/05/215,905,906,146,165,848.0406.203.60036.875.641
11/05/216,186,185,886,195,806.3035.157.70031.129.233
10/05/215,965,966,056,175,9014.2046.635.50040.017.556
07/05/216,066,065,716,125,687.8466.267.70037.243.510
06/05/215,685,685,745,795,593.6873.322.20018.848.693
05/05/215,705,705,385,765,366.6257.620.30042.873.151
04/05/215,345,345,405,445,326.3894.591.20024.702.888
03/05/215,375,375,395,515,335.6925.261.90028.464.149
30/04/215,365,365,475,545,337.5497.240.70039.223.571
29/04/215,465,465,585,655,467.7776.137.20033.907.464
28/04/215,575,575,785,815,467.8166.908.40038.357.805
27/04/215,655,656,016,085,629.8319.561.80055.664.336
26/04/216,046,045,916,255,8614.32014.258.20086.407.182
23/04/215,785,785,785,975,7011.68910.047.80058.482.418
22/04/215,755,756,076,135,7411.9409.265.40054.698.327
20/04/216,046,046,086,095,8411.88910.282.00061.492.452
19/04/216,056,056,406,445,9420.24719.852.100122.836.266
16/04/216,236,235,456,305,4226.30828.074.600169.793.440