AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/215,535,535,145,575,068.5685.175.80027.748.164
04/03/215,145,145,215,395,087.9725.045.90026.392.586
03/03/215,165,165,075,254,916.3144.090.30020.668.203
02/03/215,105,105,065,144,828.3475.134.50025.439.331
01/03/215,085,085,105,254,959.8365.331.00027.244.787
26/02/215,075,075,335,355,005.8094.713.20024.192.153
25/02/215,305,305,525,645,284.5703.587.00019.508.646
24/02/215,525,525,595,625,413.8582.149.10011.834.854
23/02/215,505,505,515,555,338.0314.203.30022.908.901
22/02/215,455,455,525,585,355.593 23.508.209
19/02/215,625,625,675,765,585.8903.071.50017.347.955
18/02/215,665,665,705,735,565.7803.692.00020.793.988
17/02/215,695,695,825,835,664.3883.199.50018.240.665
12/02/215,835,835,795,885,708.1253.574.80020.663.121
11/02/215,815,815,915,985,756.5324.384.60025.628.744
10/02/215,885,886,076,085,819.6536.741.60039.998.766
09/02/216,066,066,126,156,006.7604.006.00024.277.882
08/02/216,136,136,166,296,095.9534.426.80027.241.996
05/02/216,166,166,306,306,1210.5645.873.30036.203.120
04/02/216,256,256,366,486,226.4974.377.00027.675.568