AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/216,236,235,456,305,4226.30828.074.600169.793.440
15/04/215,435,435,355,605,2913.01112.891.60070.677.100
14/04/215,325,325,395,515,2716.1318.491.60045.454.354
13/04/215,355,355,435,505,3411.6896.486.00035.025.489
12/04/215,465,465,425,525,3010.0345.626.50030.471.657
09/04/215,405,405,375,425,294.8574.000.90021.413.672
08/04/215,405,405,435,475,344.7833.864.20020.852.711
07/04/215,425,425,575,655,404.5003.276.50017.992.160
06/04/215,545,545,455,575,424.6323.735.00020.458.180
05/04/215,445,445,475,545,383.3322.821.70015.349.361
01/04/215,365,365,445,595,345.9223.181.20017.314.081
31/03/215,405,405,425,545,363.8862.230.20012.091.526
30/03/215,485,485,145,555,116.8935.772.20031.059.603
29/03/215,185,185,285,415,147.4164.563.50023.825.519
26/03/215,305,305,475,495,255.2373.027.20016.195.661
25/03/215,455,455,255,525,186.3004.613.30024.807.871
24/03/215,225,225,485,555,224.1493.326.40017.862.218
23/03/215,485,485,395,605,255.2365.211.60028.233.485
22/03/215,475,475,475,675,469.1094.128.80022.858.421
19/03/215,495,495,365,605,345.7133.792.20020.736.758