AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/208,248,248,258,307,985.5563.806.30031.045.022
17/09/208,278,278,408,538,226.7894.224.60035.222.015
16/09/208,598,598,148,728,1012.5636.890.60058.596.771
15/09/208,148,148,318,368,055.5682.518.70020.540.614
14/09/208,288,287,828,287,827.8933.347.80027.147.268
11/09/207,757,758,058,137,728.7353.525.80027.640.895
10/09/208,058,058,178,278,027.7552.783.90022.623.620
09/09/208,168,168,248,347,947.5303.614.70029.217.308
08/09/208,218,218,268,448,1811.6464.482.50037.101.243
04/09/208,438,438,628,647,8812.3797.382.80061.027.425
03/09/208,558,558,778,898,3213.1006.177.10053.078.005
02/09/208,748,748,648,798,457.3633.801.30032.842.048
01/09/208,548,548,538,648,426.2403.003.30025.702.185
31/08/208,448,448,608,778,358.5814.538.30038.501.137
28/08/208,668,668,548,668,417.3294.019.00034.364.228
27/08/208,468,468,328,698,3214.7257.110.60060.644.182
26/08/208,308,308,498,688,1616.2979.437.50078.974.607
25/08/208,518,517,808,557,7722.60514.705.200122.356.090
24/08/207,857,857,988,137,807.7694.640.40036.882.007
21/08/207,967,967,537,967,439.3234.848.80037.613.340