AMAR3 (LOJAS MARISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/08/207,797,797,617,827,409.4124.598.80035.244.629
13/08/207,617,617,637,757,4510.5164.820.90036.575.060
12/08/207,657,658,088,187,4215.3859.596.00073.421.982
11/08/208,038,037,758,237,7216.4708.811.00070.346.520
10/08/207,687,687,998,037,599.3054.129.20031.875.023
07/08/207,947,947,718,117,6710.0844.392.40034.921.071
06/08/207,777,777,757,907,664.8722.210.30017.185.833
05/08/207,747,747,647,797,5610.8733.894.80029.932.679
04/08/207,557,557,757,837,4113.4203.791.90028.725.739
03/08/207,797,798,198,197,757.5104.491.70035.477.700
31/07/208,168,168,248,247,877.0954.570.80036.773.987
30/07/208,208,207,848,277,839.4594.341.20035.137.353
29/07/207,967,968,008,127,907.4624.092.80032.700.328
28/07/207,947,947,888,027,6712.8935.901.20046.235.061
27/07/207,887,888,158,317,8615.3067.408.00059.202.623
24/07/208,058,058,088,147,8114.5376.115.90048.855.402
23/07/208,148,148,728,758,138.9285.133.70043.082.022
22/07/208,698,698,808,868,616.6553.486.90030.378.505
21/07/208,878,878,999,098,668.0763.413.40030.284.894
20/07/208,898,898,999,098,807.8494.707.00041.923.012