AIGB34 (AIG GROUP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
15/04/21262,50262,50263,36263,36262,503102.631
05/04/21265,00265,00263,81265,00263,81282.115
25/03/21259,50259,50259,50259,50259,5011260
23/03/21248,97248,97248,97248,97248,971184.481
19/03/21258,20258,20260,00260,00258,2022518
18/03/21269,40269,40264,67269,40264,6722534
12/03/21274,00272,84272,84272,84272,8411274
09/03/21273,02271,86271,86271,86271,8615815.835
05/03/21266,37265,24265,24265,24265,241277.192
03/03/21263,77262,65262,65262,65262,65141.055
02/03/21260,77259,67259,67259,67259,6714311.213
01/03/21253,84252,77248,54252,77248,54282.014
26/02/21246,62245,58243,19246,10243,194611149.971
19/02/21229,48228,51228,51228,51228,51111025.243
11/02/21224,63223,68223,68223,68223,6811225
04/02/21220,00219,07217,68219,07217,682153.293
03/02/21209,50208,61208,21208,61208,21548.5011.780.959
02/02/21209,00208,12205,43208,12205,43371.448
11/01/21223,41222,46222,46222,46222,46130067.023
06/01/21214,19213,28201,41213,95201,418595127.606