AIGB34 (AIG GROUP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/11/20208,98208,98207,00208,98207,00261.244
19/11/20202,90202,91203,11203,11202,9123609
18/11/20206,30206,31206,31206,31206,3111206
13/11/20204,60204,61204,61204,61204,6113614
09/11/20207,20207,21207,21207,21207,21508.2001.699.040
06/11/20182,30182,31182,31182,31182,3111182
04/11/20182,30182,31182,31182,31182,3114729
03/11/20186,66186,67186,67186,67186,671203.733
30/10/20178,79178,80179,33179,33178,80836064.396
29/10/20177,85177,86177,86177,86177,8618014.228
28/10/20174,72174,73175,15175,15174,007609106.552
27/10/20183,27183,28184,82184,82183,28121.200220.854
23/10/20179,20179,21179,48179,48179,2122359
22/10/20177,87177,88176,29177,88176,292111.941
21/10/20175,34175,35175,35175,35175,35130052.602
20/10/20172,93172,94173,81173,81172,94420034.697
04/09/20158,83157,72157,51157,89157,5162.920463.705
19/08/20164,81163,66163,84163,84163,662203.298
13/08/20163,00161,86162,86162,86161,86359096.473
16/06/20172,38171,17171,17171,17171,17130051.714