AGRO3 (BRASILAGRO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.612
  • keyboard_arrow_down3,98%
  • 33,86B
  • 08/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/03/2123,0023,0023,1524,0022,614.1471.045.10024.466.036
05/03/2123,3523,3522,8523,3722,551.376283.6006.537.691
04/03/2122,8522,8522,9323,2822,501.708436.0009.929.658
03/03/2122,9322,9322,8522,9322,052.201458.20010.314.451
02/03/2122,8622,8622,4022,8722,023.928656.60014.809.406
01/03/2122,5822,5822,2622,7222,053.940659.30014.772.456
26/02/2122,0122,0122,7323,0021,772.904875.00019.390.379
25/02/2122,7222,7223,2323,4222,602.198529.80012.161.160
24/02/2123,2123,2122,9223,7122,756.6311.242.30029.021.354
23/02/2122,9022,9022,8222,9322,275.4461.049.70023.683.256
22/02/2122,7522,7522,3422,7722,054.098 19.664.029
19/02/2122,6522,6522,5022,9722,252.521686.50015.477.129
18/02/2122,5022,5022,7223,0522,363.440712.20016.141.678
17/02/2122,7022,7023,0523,2422,502.759579.00013.237.824
12/02/2123,0023,0023,1323,3222,892.034737.50017.006.107
11/02/2123,1323,1323,3523,3823,031.983492.30011.396.245
10/02/2123,1023,1023,8523,8922,683.058943.60021.890.809
09/02/2123,9523,9524,0124,1023,513.171675.30016.086.230
08/02/2124,0024,0023,8624,4123,565.8991.355.00032.609.078
05/02/2123,7823,7824,1524,2222,885.8691.771.00041.455.789