AGRO3 (BRASILAGRO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/11/1916,7316,7316,8216,9016,7332264.6001.086.070
18/11/1916,8516,8516,8216,8616,7617432.300542.841
14/11/1916,9016,9016,6716,9816,66428125.6002.111.623
13/11/1916,6616,6616,7516,8816,6152268.6001.145.549
12/11/1916,8716,8716,7316,9016,6625246.500779.540
11/11/1916,7316,7316,7916,9116,6515432.100538.801
08/11/1916,9516,9516,9016,9516,7415229.300494.077
07/11/1916,9016,9017,1617,1616,8518847.500805.500
06/11/1916,8516,8516,9617,2516,8515842.700725.020
05/11/1916,9216,9217,0017,0216,9211123.200393.775
04/11/1917,0217,0217,0117,0916,8931865.2001.109.331
01/11/1916,9316,9317,0517,0516,8825054.800928.874
31/10/1916,9516,9517,0517,0816,8720757.700981.072
30/10/1917,0517,0517,0517,1016,928519.500331.588
29/10/1916,9416,9416,9617,0116,8015825.300427.688
28/10/1916,9716,9716,8317,0316,6018749.500835.768
25/10/1916,9616,9617,0917,1816,8713331.200531.340
24/10/1917,0117,0117,3017,3016,9125647.700816.870
23/10/1917,3017,3017,3517,4217,2413323.500407.241
22/10/1917,3417,3417,3017,6517,2720742.000728.937