AGRO3 (BRASILAGRO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/11/2026,5526,5526,0026,6825,99943182.7004.819.570
20/11/2025,8525,8526,1326,7725,85569159.3004.177.398
19/11/2026,1326,1325,8627,0725,432.655528.40013.951.552
18/11/2025,7525,7524,6126,2224,612.207406.40010.364.548
17/11/2024,5124,5124,5725,2024,331.099235.1005.815.879
16/11/2024,5724,5725,0425,5024,501.032255.1006.369.608
13/11/2025,0025,0023,6625,2923,441.468340.5008.330.218
12/11/2023,6723,6724,7024,9523,671.080244.9005.969.535
11/11/2024,6624,6624,2324,8323,611.272246.1005.982.729
10/11/2024,1524,1522,9924,1522,791.421392.7009.278.936
09/11/2023,0623,0622,5023,0622,251.024257.5005.819.793
06/11/2021,8521,8521,8222,3521,62842188.9004.152.904
05/11/2021,9321,9321,9822,5921,931.006212.3004.728.362
04/11/2021,8121,8121,7621,9621,47456107.9002.347.982
03/11/2021,5021,5022,0022,7421,50810182.1004.008.047
30/10/2021,8521,8521,9622,0121,73741299.8006.555.797
29/10/2021,9521,9521,9822,1921,85699145.5003.200.915
28/10/2022,1022,1022,4822,5021,65800188.1004.128.639
27/10/2022,5622,5622,4322,8022,3042596.8002.180.817
26/10/2022,4322,4322,2622,5222,0840584.6001.887.594