AFLT3 (AFLUENTE T ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1912,6012,6012,4512,8812,45175.70071.606
05/12/1912,3712,3712,7013,3512,282716.300209.008
04/12/1912,6012,6012,6012,8612,601711.100141.162
03/12/1912,9112,9113,7813,7812,70192.70035.144
02/12/1913,2713,2713,2013,7813,00194.50059.203
29/11/1913,2013,2013,7913,7912,98152.10027.577
28/11/1913,5013,5013,5013,5013,5023004.050
27/11/1913,7513,7513,7313,7513,7356008.242
26/11/1913,7413,7413,8613,8613,30131.30017.724
25/11/1913,8013,8013,5913,9313,5977009.671
22/11/1913,9013,9013,9813,9813,85161.90026.428
21/11/1913,5513,5512,9813,9912,986114.700200.301
19/11/1912,9912,9912,4913,2512,13142.90037.786
18/11/1912,8012,8012,9112,9112,7946007.690
14/11/1912,9112,9113,3013,3012,80112.20028.449
13/11/1913,1713,1713,1013,2612,96159.600125.718
12/11/1913,1113,1113,3713,3713,11151.70022.532
11/11/1913,3513,3513,7013,7013,35162.20029.458
08/11/1913,3513,3513,5013,5013,3591.10014.825
07/11/1913,5513,5513,9613,9613,50152.40032.809