ADHM3 (ADVANCED-DH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/10/202,172,172,212,292,10255266.700585.620
19/10/202,232,232,312,442,2214653.400123.198
16/10/202,312,312,162,692,16687362.600895.250
15/10/202,132,132,032,132,007567.600140.878
14/10/202,032,031,982,171,988338.70079.683
13/10/201,981,981,972,021,973610.70021.244
09/10/201,971,972,012,021,97197.00013.945
08/10/202,012,011,962,051,96213.4006.852
07/10/201,961,962,052,051,96165.40010.775
06/10/201,961,961,992,101,96265.10010.230
05/10/201,981,981,981,981,95159.60018.757
02/10/201,981,981,991,991,9761.0001.976
01/10/201,991,992,032,031,992911.90023.807
30/09/201,991,991,972,001,96218.20016.243
29/09/201,951,952,022,101,956545.90091.185
28/09/202,122,122,012,122,01208.80017.826
25/09/202,062,062,012,142,002711.60024.151
24/09/202,012,012,012,072,0092.0004.030
23/09/202,022,022,002,082,00183.2006.502
22/09/202,002,002,012,022,0051.7003.414