AALR3 (ALLIAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/219,309,309,189,339,051.280514.3004.726.182
09/04/219,239,239,199,249,071.190355.4003.257.433
08/04/219,249,249,139,299,071.018336.2003.093.021
07/04/219,179,179,279,549,171.993764.6007.163.884
06/04/219,249,249,039,318,991.390548.0005.038.113
05/04/219,009,008,879,008,871.274778.3006.979.574
01/04/218,858,859,059,158,842.054834.5007.533.328
31/03/219,009,009,039,168,951.089417.5003.777.238
30/03/219,009,008,779,038,771.347447.2003.984.027
29/03/218,828,828,909,128,761.673593.6005.280.629
26/03/218,898,898,908,968,691.692505.5004.471.837
25/03/218,848,848,738,928,582.458945.3008.316.935
24/03/218,728,728,969,028,722.592931.1008.244.387
23/03/218,908,909,209,238,893.4561.133.90010.225.883
22/03/219,209,208,909,408,724.4781.758.30016.046.113
19/03/218,918,919,659,658,915.6993.979.40035.904.859
18/03/219,529,529,529,989,422.6981.023.4009.874.852
17/03/219,309,309,009,308,971.495487.2004.438.062
16/03/219,099,099,289,429,041.138306.6002.815.568
15/03/219,279,278,939,398,932.187602.7005.566.451