AALL34 (AMERICAN AIR DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/10/21107,78107,78112,16113,14107,35513.998437.046
21/10/21112,16112,16110,50113,11110,50553.815427.800
20/10/21108,00108,00109,13109,13107,001735338.122
19/10/21109,26109,26110,57110,57108,55411.186129.739
18/10/21109,45109,45110,34111,20109,09437.602836.881
15/10/21109,11109,11109,93110,70108,91355.198571.588
14/10/21108,26108,26108,70109,41108,252471677.832
13/10/21108,03108,03112,39112,39108,03592.691299.108
11/10/21111,43111,43109,08112,84109,08302.094233.215
08/10/21111,00111,00110,72111,24109,40416.266689.680
07/10/21111,00111,00114,55114,75110,51997.331827.749
06/10/21112,78112,78117,42117,42112,02651.635185.435
05/10/21117,42117,42117,50119,20116,71676.496767.299
04/10/21116,21116,21117,70119,00115,951743.737438.036
01/10/21116,28116,28113,54116,28111,01705.562637.043
30/09/21112,19112,19113,74113,74111,101162.797313.591
29/09/21114,50114,50117,26117,33114,50472.160250.118
28/09/21116,00116,00115,23118,00114,4418215.9211.856.006
27/09/21116,04116,04115,00118,19115,002038.492990.550
24/09/21114,51114,51110,87115,39110,879615.3911.760.055