RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 87.293
  • ▲0,70%
  • 11,06B
  • 23/02/18
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/02/186,976,976,947,016,8211044.300306.422
22/02/186,956,957,007,006,8717384.800587.337
21/02/187,007,007,037,206,83327220.5001.547.692
20/02/187,087,087,107,127,04389.60068.006
19/02/187,127,127,107,126,9912741.500293.809
16/02/187,087,086,957,106,9017573.300514.819
15/02/186,926,927,047,096,828842.800297.918
14/02/187,037,036,807,036,779251.100350.280
09/02/186,726,726,796,896,7119568.100460.341
08/02/186,906,906,916,916,7512633.100225.972
07/02/186,916,916,836,936,7523491.200622.892
06/02/186,836,836,907,006,72302110.100757.686
05/02/186,906,907,147,146,9015056.000390.685
02/02/187,087,087,127,126,9512650.100350.930
01/02/187,077,077,047,146,9516756.500398.411
31/01/187,017,017,057,277,0126986.800618.761
30/01/187,087,087,077,146,9529299.800701.912
29/01/187,107,107,167,257,0015256.500401.661
26/01/187,257,256,997,326,99306166.4001.200.534
24/01/186,996,996,907,046,9023683.300580.912