RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 52.411
  • ▼0,04%
  • 5,78B
  • 22/10/14
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/10/140,880,880,910,920,8710.8766.194.7005.525.385
21/10/140,900,900,960,960,8915.2579.465.2008.745.157
20/10/140,970,970,980,990,965.1023.507.2003.413.808
17/10/140,990,991,011,020,983.5663.496.8003.477.380
16/10/141,001,000,991,000,986.2553.931.3003.908.529
15/10/141,011,011,011,020,998.4555.300.7005.311.761
14/10/141,021,021,031,041,013.2393.662.4003.764.341
13/10/141,051,051,031,051,0025.4189.376.2009.681.314
10/10/141,001,001,061,060,989.86911.680.50011.780.631
09/10/141,071,071,131,131,057.7677.452.0008.058.213
08/10/141,101,101,131,141,088.4489.296.50010.243.336
07/10/141,121,121,101,131,094.7905.240.1005.844.745
06/10/141,091,091,081,121,0814.2327.707.4008.473.242
03/10/141,031,031,021,051,014.9886.938.5007.107.521
02/10/141,011,011,031,041,008.2165.852.5005.949.299
01/10/141,011,011,061,061,0018.5529.595.3009.870.846
30/09/141,081,081,121,131,0613.7589.361.10010.099.792
29/09/141,131,131,201,201,1110.8607.329.6008.470.194
26/09/141,211,211,201,231,204.6292.841.9003.453.663
25/09/141,201,201,211,221,203.5672.544.2003.067.164
 
* Cotações ajustadas por proventos