RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 85.602
  • ▲0,06%
  • 6,99B
  • 23/04/18
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/04/186,976,976,756,976,51344127.600862.642
20/04/186,716,716,836,836,7017034.600233.605
19/04/186,856,856,756,886,6424477.900526.934
18/04/186,846,846,646,846,5729790.900613.478
17/04/186,646,646,166,646,14421183.0001.169.360
16/04/186,056,056,436,456,0014256.800353.095
13/04/186,366,366,496,586,3514564.800416.309
12/04/186,426,426,436,616,31530203.0001.305.020
11/04/186,386,386,446,646,3718284.300543.413
10/04/186,406,406,606,756,4015794.300615.263
09/04/186,576,576,656,676,4620638.000250.927
06/04/186,636,636,576,676,507611.10073.098
05/04/186,576,576,606,756,42292108.000717.076
04/04/186,536,536,516,586,3326572.500469.103
03/04/186,496,496,426,506,22471147.600944.457
02/04/186,356,356,546,546,3429089.900576.072
29/03/186,546,546,216,546,21373163.7001.036.853
28/03/186,176,176,596,636,17293121.300782.723
27/03/186,586,586,406,646,33411161.5001.049.087
26/03/186,406,406,456,556,288843.300277.666