Período

Gráfico *

Histórico

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/04/141,571,571,581,591,536.8483.826.5005.950.304
16/04/141,581,581,561,591,547.8165.282.2008.253.554
15/04/141,551,551,601,621,537.6976.340.3009.948.465
14/04/141,611,611,601,611,584.1462.712.5004.335.322
11/04/141,611,611,611,641,5810.6535.947.9009.531.829
10/04/141,631,631,701,741,6210.8298.018.80013.322.084
09/04/141,721,721,771,791,697.9938.132.90014.032.819
08/04/141,801,801,801,831,767.4037.675.60013.816.350
07/04/141,781,781,801,821,736.4527.018.60012.533.027
04/04/141,761,761,791,821,6911.04711.102.40019.581.595
03/04/141,761,761,861,861,767.5337.474.50013.460.204
02/04/141,851,851,841,911,8310.1177.224.10013.547.824
01/04/141,831,831,841,871,788.1877.429.20013.588.790
31/03/141,811,811,771,831,777.0506.705.00012.072.194
28/03/141,761,761,681,761,676.9658.868.80015.370.244
27/03/141,651,651,541,691,5416.42311.602.20018.781.588
26/03/141,531,531,621,621,539.9466.523.70010.324.170
25/03/141,611,611,631,651,604.0186.155.9009.988.555
24/03/141,641,641,621,641,573.9133.444.2005.536.325
21/03/141,601,601,591,631,565.7855.960.8009.519.813
 
* Cotações ajustadas por proventos
Publicidade

Veja Também

CódigoPreçoDiaAnoÚlt Neg
CYRE313,50+0,97%-6,25%17/04/14
PDGR31,39-2,11%-23,20%17/04/14
MRVE37,35-2,13%-12,81%17/04/14
GFSA33,72+1,64%+5,38%17/04/14
EZTC327,48-0,11%-5,70%17/04/14

Destaques do Shopping