RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 49.768
  • ▼0,95%
  • 3,32B
  • 14:55
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/07/151,031,031,061,091,031.341822.100869.133
28/07/151,061,061,041,061,01309592.500615.158
27/07/151,021,021,081,081,02549463.600484.267
24/07/151,081,081,141,141,08466546.100600.325
23/07/151,131,131,151,161,13290295.700336.999
22/07/151,151,151,181,201,15303463.300545.020
21/07/151,191,191,221,251,19492927.4001.130.626
20/07/151,211,211,251,271,21165130.900162.251
17/07/151,261,261,251,281,22884629.600784.877
16/07/151,241,241,271,311,24656390.900497.614
15/07/151,251,251,271,301,24336391.100499.196
14/07/151,281,281,331,331,27336289.100371.967
13/07/151,321,321,221,341,221.1261.473.3001.876.082
10/07/151,231,231,241,251,21650612.400750.276
08/07/151,221,221,171,221,121.2622.858.6003.333.049
07/07/151,171,171,191,201,157991.152.1001.358.549
06/07/151,201,201,231,241,187951.016.4001.221.590
03/07/151,231,231,231,271,22394489.800612.188
02/07/151,231,231,271,281,21641868.6001.077.719
01/07/151,261,261,291,301,25627868.2001.105.131
 
* Cotações ajustadas por proventos