RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 61.702
  • ▲1,00%
  • 75,62M
  • 10:09
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/162,942,942,983,022,85199174.900513.593
05/12/162,912,912,963,052,90113128.600380.634
02/12/162,902,902,992,992,85142173.800508.643
01/12/162,972,973,163,172,93213199.600607.748
30/11/163,153,153,223,253,159879.300253.482
29/11/163,193,193,223,223,157640.500129.156
28/11/163,203,203,243,253,15169152.800486.013
25/11/163,253,253,343,343,2212580.400262.731
24/11/163,343,343,303,473,30223214.800723.722
23/11/163,283,283,173,413,17336234.000767.318
22/11/163,213,213,183,343,15282216.600698.115
21/11/163,163,163,173,253,07387343.2001.086.079
18/11/163,143,143,193,363,10241218.000696.809
17/11/163,223,223,213,253,06273209.400662.963
16/11/163,183,183,353,383,02449375.8001.202.471
14/11/163,303,303,433,433,23398258.100856.613
11/11/163,433,433,633,693,34535412.1001.427.974
10/11/163,663,663,713,883,66314277.9001.039.747
09/11/163,703,703,793,933,63207346.8001.301.324
08/11/163,883,883,953,973,888467.600264.658