RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 75.390
  • ▼0,28%
  • 8,06B
  • 22/09/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/09/177,777,777,857,867,6825484.900658.329
21/09/177,807,808,078,137,57726330.7002.565.927
20/09/178,008,008,218,468,00568285.0002.335.266
19/09/178,148,148,368,508,14469238.2001.985.382
18/09/178,298,298,268,428,05310144.3001.190.557
15/09/178,158,158,038,428,03381153.0001.267.714
14/09/178,118,117,978,357,94854291.8002.376.778
13/09/177,977,977,767,977,65489243.0001.896.909
12/09/177,717,718,368,507,71801473.0003.805.433
11/09/178,338,337,708,347,671.027642.6005.179.279
08/09/177,707,707,267,727,16774404.3003.022.701
06/09/177,347,347,537,607,29922528.0003.930.912
05/09/177,437,437,027,486,93791604.3004.351.047
04/09/177,007,007,007,076,9810338.900273.284
01/09/177,007,007,057,126,99249168.3001.182.912
31/08/177,057,057,107,167,03288111.000787.401
30/08/177,107,107,087,167,0117895.800678.853
29/08/177,027,027,037,076,92211110.400774.576
28/08/177,007,007,037,167,00297193.4001.367.222
25/08/177,027,027,107,177,00212107.800761.541