RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 56.852
  • ▲0,12%
  • 5,58B
  • 27/07/16
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/07/164,254,254,404,404,22212199.300855.425
26/07/164,364,364,324,404,22289125.800542.753
25/07/164,314,314,314,404,20461244.9001.053.982
22/07/164,294,294,394,444,18471283.3001.218.669
21/07/164,304,304,374,454,15631421.8001.820.793
20/07/164,314,314,554,564,21442259.4001.122.360
19/07/164,404,404,154,564,15687429.0001.886.364
18/07/164,144,143,864,153,82571390.7001.573.879
15/07/163,803,803,834,023,80749512.7002.010.680
14/07/163,783,783,483,883,48669475.0001.749.356
13/07/163,433,433,483,553,40266144.700499.736
12/07/163,483,483,693,823,48885474.6001.739.712
11/07/163,663,663,533,783,52483318.2001.158.000
08/07/163,553,553,553,653,39512396.9001.385.389
07/07/163,503,503,123,503,06986612.5002.025.286
06/07/163,083,083,123,133,0314979.600245.950
05/07/163,063,063,163,203,02236112.400347.913
04/07/163,203,203,143,253,10150150.300480.098
01/07/163,143,142,953,142,95261177.900546.876
30/06/162,942,942,833,002,76240143.700411.826