RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 64.308
  • ▲0,71%
  • 5,23B
  • 27/03/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/03/177,497,497,447,547,25358170.8001.263.449
24/03/177,457,457,707,747,40411230.2001.734.048
23/03/177,627,627,577,757,45362136.1001.033.422
22/03/177,497,497,607,747,39467175.4001.327.645
21/03/177,607,607,487,877,271.017274.5002.082.450
20/03/177,407,407,497,587,08373155.6001.143.856
17/03/177,407,407,817,817,15535250.2001.873.997
16/03/177,747,748,088,137,74435203.6001.617.524
15/03/177,987,987,798,257,56778439.6003.481.905
14/03/177,787,787,747,797,56461208.6001.601.459
13/03/177,647,647,847,957,50645290.4002.247.051
10/03/177,797,798,208,207,56781418.2003.286.559
09/03/177,807,807,708,407,381.152604.9004.827.931
08/03/177,667,668,218,477,53779413.5003.248.258
07/03/178,108,108,338,608,04953559.6004.675.017
06/03/178,328,328,868,908,32771346.1002.948.153
03/03/178,858,858,709,068,311.388586.8005.110.759
02/03/178,628,628,689,508,262.9131.625.20014.439.511
01/03/178,948,947,318,947,291.7371.394.30011.003.793
24/02/177,157,157,107,376,381.3061.140.1007.932.843