RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 67.461
  • ▼1,64%
  • 8,45B
  • 23/02/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/02/177,107,108,648,806,972.4731.491.60011.274.686
22/02/178,418,419,109,167,933.3891.778.50015.302.060
21/02/179,209,209,579,578,85927579.2005.323.416
20/02/179,459,459,609,679,45580358.5003.409.599
17/02/179,459,459,499,659,25771425.9004.026.598
16/02/179,339,339,489,869,301.146808.1007.698.724
15/02/179,379,379,069,619,061.253810.5007.654.572
14/02/179,089,089,059,318,60851542.1004.870.537
13/02/179,009,009,259,418,93814509.2004.613.439
10/02/179,229,229,399,469,14566282.6002.621.060
09/02/179,189,189,129,598,961.7311.216.80011.353.285
08/02/179,039,039,879,878,892.0571.557.80014.302.311
07/02/179,759,7510,7210,809,552.5182.360.60023.428.131
06/02/1710,3110,319,2710,979,122.5171.719.50017.162.669
03/02/179,009,009,049,308,861.2341.262.20011.436.801
02/02/178,948,948,919,078,44890629.5005.563.483
01/02/178,808,808,568,958,381.2671.550.40013.461.070
31/01/178,208,207,888,447,541.6611.354.50011.159.004
30/01/177,817,817,607,817,30645552.4004.175.779
27/01/177,707,707,437,797,17676541.3004.071.037