RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 52.477
  • ▼1,18%
  • 2,02B
  • 17:02
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/07/151,231,231,271,281,21641868.6001.077.719
01/07/151,261,261,291,301,25627868.2001.105.131
30/06/151,281,281,311,311,28215230.200296.600
29/06/151,301,301,311,311,281.077885.4001.151.108
26/06/151,321,321,331,361,31638904.7001.207.154
25/06/151,321,321,371,381,32749893.2001.202.802
24/06/151,371,371,411,411,36779967.2001.328.549
23/06/151,401,401,401,431,40358449.900634.630
22/06/151,401,401,411,421,38598436.600610.058
19/06/151,401,401,441,451,398111.526.2002.149.043
18/06/151,431,431,401,461,381.1001.341.6001.899.422
17/06/151,381,381,461,461,361.3461.889.9002.654.829
16/06/151,441,441,481,491,43586983.2001.426.124
15/06/151,461,461,501,511,45677637.200935.533
12/06/151,501,501,521,531,45545647.500971.632
11/06/151,531,531,621,661,538631.447.1002.283.115
10/06/151,631,631,511,631,511.8402.328.7003.707.330
09/06/151,511,511,441,511,439491.273.3001.882.739
08/06/151,441,441,491,491,43486574.600836.129
05/06/151,461,461,461,501,43597823.8001.206.769
 
* Cotações ajustadas por proventos