RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 70.641
  • ▲0,81%
  • 9,33B
  • 22/06/18
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/06/184,534,534,504,654,33228116.000519.603
21/06/184,444,444,594,594,4421164.100290.108
20/06/184,654,654,594,694,49281112.900516.415
19/06/184,554,554,694,774,55495248.3001.149.253
18/06/184,754,754,934,934,66144150.200720.708
15/06/184,954,955,175,224,8714677.000385.573
14/06/185,115,115,005,174,91360157.000788.509
13/06/185,005,005,075,154,83324207.7001.033.646
12/06/185,035,035,255,405,03366246.5001.279.306
11/06/185,275,275,415,685,2615389.700490.447
08/06/185,455,455,615,855,45462268.3001.511.208
07/06/185,615,615,956,155,51397188.5001.097.562
06/06/185,995,995,895,995,71172114.900672.195
05/06/185,855,856,006,005,8410046.300273.920
04/06/186,006,006,046,045,9312733.100197.250
01/06/185,935,936,176,175,83224116.800698.729
30/05/185,995,996,186,245,76361123.100746.778
29/05/186,076,075,976,085,967240.500242.894
28/05/185,905,906,256,255,89309166.4001.005.449
25/05/186,106,106,146,306,0320593.100567.142