RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 64.085
  • ▲1,36%
  • 6,80B
  • 26/05/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/05/176,696,696,706,806,60401221.9001.483.660
25/05/176,606,606,406,786,301.173590.9003.891.882
24/05/176,416,416,126,636,10791538.4003.445.694
23/05/176,096,096,126,256,01365609.2003.753.997
22/05/176,086,086,406,405,96607359.1002.203.799
19/05/176,416,416,326,716,251.309850.8005.494.708
18/05/176,036,036,006,805,911.4531.021.9006.381.699
17/05/177,867,868,058,137,85353142.9001.133.409
16/05/178,068,068,158,227,86586338.5002.713.765
15/05/178,008,008,138,287,98802419.3003.415.299
12/05/178,058,057,578,157,281.227585.0004.557.087
11/05/177,547,547,958,037,41906448.1003.422.372
10/05/177,907,908,168,557,901.065471.2003.887.663
09/05/178,148,147,918,147,72957427.9003.401.741
08/05/177,767,767,878,247,76697288.9002.307.596
05/05/177,857,857,988,357,75923376.9003.052.642
04/05/177,957,958,608,727,761.812820.4006.687.628
03/05/178,608,607,958,967,714.0252.500.50021.259.649
02/05/177,957,956,288,056,282.1431.155.4008.282.145
28/04/176,306,306,086,305,93345169.6001.040.245