RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 48.457
  • ▼0,65%
  • 2,90B
  • 16:09
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/152,722,722,612,732,551.746732.3001.932.602
22/01/152,622,622,632,782,613.4702.228.5005.996.536
21/01/152,592,592,382,682,324.7722.975.4007.549.056
20/01/152,382,382,352,452,352.0901.634.0003.895.878
19/01/152,342,342,382,432,252.8351.906.5004.488.787
16/01/152,402,402,452,482,371.0761.105.2002.674.387
15/01/152,462,462,442,592,332.4482.061.2005.057.285
14/01/152,432,432,682,682,424.8632.567.7006.621.505
13/01/152,672,672,843,042,653.4672.674.6007.684.964
12/01/152,842,842,602,882,532.0142.172.1005.971.146
09/01/152,602,602,702,702,571.733781.5002.054.512
08/01/152,722,722,812,832,651.4151.417.6003.864.650
07/01/152,792,792,782,892,724.8452.718.1007.673.099
06/01/152,742,742,843,022,742.6882.615.9007.455.041
05/01/152,872,873,353,362,835.8724.517.60013.487.410
02/01/153,353,353,353,593,065.2477.760.00025.311.836
30/12/143,393,394,184,533,3912.60516.111.90066.012.769
29/12/144,114,113,604,113,544.7895.632.30021.683.832
26/12/143,573,573,253,743,175.3907.269.90025.899.927
23/12/143,293,292,553,292,538.6066.392.30019.034.855
 
* Cotações ajustadas por proventos