RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 57.716
  • ▼0,01%
  • 5,81B
  • 26/08/16
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/08/164,584,584,774,824,50242237.1001.110.217
25/08/164,704,704,874,954,70205116.000553.860
24/08/164,774,774,754,894,72261179.800858.841
23/08/164,724,724,864,984,72231135.500657.134
22/08/164,804,804,865,034,71574379.8001.850.934
19/08/164,864,864,985,084,81301221.7001.100.459
18/08/164,944,944,735,054,73373292.4001.434.172
17/08/164,734,734,804,824,56348252.3001.182.161
16/08/164,794,794,875,024,75443302.5001.470.308
15/08/164,854,854,865,084,73411397.6001.940.040
12/08/164,844,845,155,274,78556439.5002.196.093
11/08/165,165,164,895,254,87545434.1002.200.475
10/08/164,854,854,904,904,66318240.8001.154.915
09/08/164,784,785,055,144,77510352.6001.734.950
08/08/164,974,975,715,774,97961734.7003.943.512
05/08/165,595,595,215,594,82959941.7004.890.208
04/08/165,105,104,265,124,221.324858.9004.013.793
03/08/164,264,264,314,384,15468301.5001.290.148
02/08/164,314,314,224,344,07369251.0001.052.723
01/08/164,184,184,254,384,16440272.5001.168.294