RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 50.105
  • ▼2,82%
  • 5,73B
  • 24/06/16
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/162,992,993,003,112,95323268.100811.229
23/06/163,073,073,053,153,03248142.000439.562
22/06/163,033,033,053,083,035228.60087.329
21/06/163,053,053,063,063,0112339.600120.239
20/06/163,063,063,123,153,058891.000282.492
17/06/163,053,053,053,293,04221230.800719.920
16/06/163,033,033,053,073,009976.500231.974
15/06/163,043,043,053,143,01141111.800343.132
14/06/163,083,083,213,253,07458238.500749.705
13/06/163,243,243,233,263,18551271.500877.081
10/06/163,243,243,203,343,18865376.5001.220.165
09/06/163,273,273,343,473,25642288.600962.223
08/06/163,353,353,473,473,35728389.6001.321.595
07/06/163,433,433,603,613,42514252.700883.352
06/06/163,603,603,783,843,55750318.1001.164.302
03/06/163,783,784,054,073,75623434.6001.697.056
02/06/164,054,054,204,254,01371338.6001.378.237
01/06/164,164,164,154,284,1116399.800420.279
31/05/164,204,204,194,284,07328358.7001.497.867
30/05/164,194,194,004,193,96307319.5001.308.660