RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 54.628
  • ▲4,38%
  • 7,07B
  • 31/10/14
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
31/10/140,980,980,911,000,9013.94310.574.10010.188.239
30/10/140,900,900,890,910,884.4452.861.2002.568.340
29/10/140,880,880,900,930,876.1575.919.2005.330.086
28/10/140,890,890,880,930,877.5577.929.1007.099.747
27/10/140,860,860,850,880,8422.11911.291.3009.711.613
24/10/140,900,900,860,990,8517.78715.660.60014.552.341
23/10/140,850,850,880,910,8510.16810.051.0008.831.326
22/10/140,880,880,910,920,8710.8766.194.7005.525.385
21/10/140,900,900,960,960,8915.2579.465.2008.745.157
20/10/140,970,970,980,990,965.1023.507.2003.413.808
17/10/140,990,991,011,020,983.5663.496.8003.477.380
16/10/141,001,000,991,000,986.2553.931.3003.908.529
15/10/141,011,011,011,020,998.4555.300.7005.311.761
14/10/141,021,021,031,041,013.2393.662.4003.764.341
13/10/141,051,051,031,051,0025.4189.376.2009.681.314
10/10/141,001,001,061,060,989.86911.680.50011.780.631
09/10/141,071,071,131,131,057.7677.452.0008.058.213
08/10/141,101,101,131,141,088.4489.296.50010.243.336
07/10/141,121,121,101,131,094.7905.240.1005.844.745
06/10/141,091,091,081,121,0814.2327.707.4008.473.242
 
* Cotações ajustadas por proventos