RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 49.345
  • ▲0,03%
  • 4,08B
  • 24/05/16
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/05/164,084,084,034,154,0014589.900365.529
23/05/164,014,014,124,174,00114100.700409.751
20/05/164,164,164,204,284,05225314.0001.302.556
19/05/164,184,184,304,414,15195113.400485.647
18/05/164,354,354,354,384,13298206.700880.813
17/05/164,304,304,174,354,12279216.300919.739
16/05/164,254,254,174,374,09474288.1001.225.296
13/05/164,174,174,334,404,12531326.6001.381.653
12/05/164,404,404,484,624,20543403.0001.774.768
11/05/164,404,404,334,504,31439279.1001.227.728
10/05/164,234,234,224,324,08295318.7001.351.399
09/05/164,054,054,284,304,03530378.7001.568.203
06/05/164,234,234,304,594,17667471.4002.073.769
05/05/164,424,424,634,854,42313165.500769.751
04/05/164,604,604,584,624,35704519.4002.320.211
03/05/164,514,514,754,864,50650348.7001.598.244
02/05/164,794,795,155,204,72900452.9002.228.705
29/04/165,055,055,085,394,82414262.8001.329.916
28/04/165,055,054,945,154,81342285.6001.431.653
27/04/164,904,904,825,104,71701541.6002.671.520