RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 64.684
  • ▼0,39%
  • 4,08B
  • 21/07/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/07/177,157,157,187,247,06269130.700934.108
20/07/177,207,207,437,437,13205100.300727.506
19/07/177,287,287,327,507,2221596.600711.947
18/07/177,317,317,247,327,11405228.0001.649.249
17/07/177,227,227,487,557,21295139.2001.025.007
14/07/177,447,447,337,497,31238115.100851.129
13/07/177,287,287,407,407,19391157.4001.144.595
12/07/177,307,307,527,697,27694436.9003.256.783
11/07/177,417,417,247,537,14578361.8002.674.302
10/07/177,257,257,207,307,11286124.900900.585
07/07/177,177,177,207,346,94405212.9001.522.819
06/07/177,227,227,497,496,89479337.9002.431.056
05/07/177,447,447,487,557,3815885.900639.200
04/07/177,467,467,517,527,436636.800275.749
03/07/177,477,477,377,507,3618982.900615.821
30/06/177,357,357,547,567,28346179.2001.324.365
29/06/177,457,457,637,897,31879612.4004.664.331
28/06/177,287,287,577,667,23636319.8002.355.084
27/06/177,557,557,837,937,35767453.3003.484.524
26/06/177,767,767,097,807,04870485.7003.638.297