RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 51.583
  • ▼0,34%
  • 6,68B
  • 27/02/15
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/02/152,892,892,812,962,732.9671.166.1003.357.840
26/02/152,802,802,682,822,601.9891.182.1003.230.771
25/02/152,622,622,542,672,491.1811.009.6002.621.441
24/02/152,572,572,662,772,541.497973.5002.572.392
23/02/152,642,642,872,872,641.046780.5002.119.068
20/02/152,852,852,892,942,781.273674.7001.919.721
19/02/152,882,882,993,032,851.7871.340.6003.940.810
18/02/152,972,972,663,042,613.0202.166.7006.192.761
13/02/152,652,652,572,682,472.6891.205.4003.163.555
12/02/152,522,522,452,552,441.646719.3001.801.711
11/02/152,412,412,292,492,255.0141.845.5004.447.426
10/02/152,292,292,292,392,231.1211.202.2002.796.091
09/02/152,302,302,242,442,192.3201.804.9004.200.174
06/02/152,252,252,352,352,211.179755.4001.705.537
05/02/152,372,372,132,372,081.9521.949.4004.420.105
04/02/152,142,142,322,372,124.1232.618.6005.716.314
03/02/152,282,282,102,332,062.9921.969.8004.389.242
02/02/152,072,072,172,232,054.0671.787.3003.715.260
30/01/152,132,132,312,342,131.8241.357.4002.987.311
29/01/152,352,352,412,432,313.0071.126.5002.657.353
 
* Cotações ajustadas por proventos