RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 56.084
  • ▲5,02%
  • 10,56B
  • 21/11/14
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/11/144,544,544,004,563,897.8425.147.50021.768.678
19/11/140,804,003,904,053,908.3175.416.7004.309.149
18/11/140,773,853,954,053,8011.9437.229.7005.632.159
17/11/140,793,954,104,153,907.2036.091.2004.868.594
14/11/140,824,104,154,153,9518.20310.888.4008.803.526
13/11/140,864,304,604,754,2513.7718.599.9007.534.071
12/11/140,924,604,104,604,1012.6378.870.7007.914.373
11/11/140,834,154,154,204,054.6104.667.8003.845.807
10/11/140,834,154,304,354,153.8043.399.3002.882.174
07/11/140,854,254,404,404,205.9633.595.3003.080.742
06/11/140,874,354,504,554,3510.5214.321.9003.827.368
05/11/140,914,554,654,704,506.2903.457.3003.181.193
04/11/140,944,704,804,854,603.6913.959.7003.736.671
03/11/140,964,804,905,004,705.4915.214.1004.996.120
31/10/140,984,904,555,004,5013.94310.574.10010.188.239
30/10/140,904,504,454,554,404.4452.861.2002.568.340
29/10/140,884,404,504,654,356.1575.919.2005.330.086
28/10/140,894,454,404,654,357.5577.929.1007.099.747
27/10/140,864,304,254,404,2022.11911.291.3009.711.613
24/10/140,904,504,304,954,2517.78715.660.60014.552.341
 
* Cotações ajustadas por proventos