RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 49.650
  • ▲2,38%
  • 4,80B
  • 19/12/14
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/12/142,392,392,182,392,1612.6255.554.30012.701.189
18/12/142,182,182,232,292,125.6995.426.70011.864.929
17/12/142,192,192,112,232,085.9835.206.40011.235.762
16/12/142,092,092,052,311,993.9606.142.90013.237.031
15/12/142,062,062,402,542,053.8084.400.1009.777.478
12/12/142,402,402,042,441,956.3319.746.70021.638.131
11/12/142,072,072,322,432,077.2236.626.70014.556.758
10/12/142,342,342,552,572,334.3124.259.60010.210.876
09/12/142,532,532,712,712,486.4344.757.10012.152.268
08/12/142,762,763,033,042,764.8992.651.5007.705.656
05/12/143,033,033,333,363,028.1654.652.20014.518.439
04/12/143,333,333,593,623,324.8452.958.30010.073.553
03/12/143,583,583,533,603,473.0562.561.1009.010.354
02/12/143,523,523,733,753,515.0192.078.2007.513.000
01/12/143,733,733,863,863,733.0641.283.1004.852.925
28/11/143,843,843,974,023,842.8271.679.9006.577.268
27/11/143,983,984,014,083,922.4851.585.5006.349.758
26/11/144,014,014,074,113,993.3461.430.9005.752.573
25/11/144,034,034,214,283,986.6042.475.30010.102.031
24/11/144,184,184,614,654,137.8223.564.70015.451.307
 
* Cotações ajustadas por proventos