RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 58.350
  • ▼1,69%
  • 5,06B
  • 29/09/16
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/09/163,703,703,853,863,67241184.600694.284
28/09/163,823,823,883,993,75199215.000819.563
27/09/163,873,873,844,053,8410698.000383.889
26/09/163,863,863,974,093,86191150.400593.335
23/09/163,933,934,074,173,91202116.300468.518
22/09/164,024,024,044,114,009493.700379.836
21/09/163,993,993,874,003,76337106.900414.733
20/09/163,863,864,004,003,85283157.700612.274
19/09/163,993,994,124,173,98174125.500506.352
16/09/164,104,104,224,224,099370.300290.664
15/09/164,184,184,294,344,16285174.800741.481
14/09/164,204,204,134,214,1022249.800206.606
13/09/164,104,104,294,334,0817491.400383.069
12/09/164,244,244,194,304,199066.800281.643
09/09/164,204,204,264,294,2011180.800341.794
08/09/164,294,294,394,394,25174131.500564.657
06/09/164,394,394,454,544,35265145.800645.531
05/09/164,464,464,324,584,32328234.4001.039.417
02/09/164,304,304,284,334,15331278.5001.186.747
01/09/164,254,254,434,434,18617168.300714.673