RSID3 (ROSSI RESID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 64.521
  • ▲0,89%
  • 6,49B
  • 20/01/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/01/177,507,507,647,767,071.2621.082.7008.010.643
19/01/177,507,507,358,086,603.3142.902.80021.486.365
18/01/177,007,007,759,036,575.7507.158.50057.847.374
17/01/176,646,644,846,854,825.0376.741.50039.760.859
16/01/174,644,643,824,763,821.5672.094.1009.194.413
13/01/173,813,814,034,083,81557807.8003.170.531
12/01/174,044,044,354,404,047801.189.9005.040.577
11/01/174,064,063,584,063,512.8512.174.0008.297.590
10/01/173,513,513,303,563,21608635.7002.201.770
09/01/173,253,253,233,293,13205219.300705.630
06/01/173,203,203,283,333,13299289.100928.374
05/01/173,233,233,043,262,98492503.0001.584.077
04/01/172,972,972,863,172,86666661.5001.992.023
03/01/172,842,842,902,952,83310335.300965.545
02/01/172,902,902,742,962,71214199.800573.960
29/12/162,702,702,772,782,706463.500173.580
28/12/162,742,742,842,842,69210202.100556.444
27/12/162,822,822,852,862,78119180.600506.694
26/12/162,842,842,862,912,844035.500102.222
23/12/162,852,852,902,922,8364201.400573.231