RSID3 (ROSSI RESID ON) - Gráfico de cotação - GuiaInvest

Ibovespa

Desconectado
  • 51.150
  • ▼0,18%
  • 5,48B
  • 31/03/15
  • Exibe o gráfico
Crie sua conta grátis
ou
faça o login
para criar sua lista de ações
TOP

Histórico de Cotações

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
31/03/152,612,612,602,652,522.2121.200.6003.108.937
30/03/152,592,592,672,732,59890991.6002.615.839
27/03/152,682,682,632,732,573.0801.501.7003.991.565
26/03/152,652,652,682,712,582.4361.506.0003.941.261
25/03/152,722,722,752,852,712.0641.341.6003.701.831
24/03/152,702,702,702,752,651.4731.073.8002.893.020
23/03/152,682,682,702,712,573.0291.317.8003.495.715
20/03/152,652,652,792,902,655.4733.279.3008.945.709
19/03/152,802,803,153,192,803.4773.726.20011.026.785
18/03/153,353,352,823,352,783.1212.122.2006.602.135
17/03/152,872,872,692,872,652.054666.6001.843.744
16/03/152,672,672,893,002,671.7781.106.6003.067.398
13/03/152,892,892,712,922,661.145676.6001.918.897
12/03/152,722,722,632,822,633.2841.146.7003.136.037
11/03/152,612,612,642,672,562.064687.0001.792.799
10/03/152,622,622,712,732,621.204475.9001.262.963
09/03/152,702,702,802,802,66868459.5001.240.024
06/03/152,802,802,772,842,731.410544.8001.524.424
05/03/152,752,752,882,912,662.2571.416.9003.881.517
04/03/152,862,862,952,952,852.211646.0001.869.006
 
* Cotações ajustadas por proventos