Período

Gráfico *

Histórico

*
DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/04/1415,6315,6315,2515,9414,9022.50314.296.400221.539.829
16/04/1415,0815,0814,9415,2414,7817.1107.989.100120.361.339
15/04/1414,8314,8315,2115,4914,5428.85013.817.600206.171.656
14/04/1415,3615,3615,7015,7415,2611.8025.535.50085.376.571
11/04/1415,6115,6115,0615,6114,8612.8898.276.500127.352.355
10/04/1415,1715,1715,1515,4215,0114.2587.114.000108.066.915
09/04/1415,2315,2315,4015,4014,8324.77813.775.800208.604.237
08/04/1415,4015,4016,0816,4315,1242.79625.038.100398.524.757
07/04/1415,8515,8515,1515,9215,0835.25522.368.100349.741.606
04/04/1414,9014,9015,2015,3614,8926.71613.715.000207.321.179
03/04/1415,0515,0515,1715,2114,6527.86717.900.000268.115.822
02/04/1415,6615,1214,5215,2814,5135.02718.854.000292.755.902
01/04/1415,0514,5314,4414,5614,1924.02312.729.800190.220.834
31/03/1414,9614,4414,5814,5814,2514.80610.683.800159.250.851
28/03/1415,0114,4914,2914,5314,0221.05614.363.300212.888.423
27/03/1414,8214,3113,4014,3213,4052.06729.149.200425.332.333
26/03/1413,7813,3013,6413,7113,3015.1219.102.200127.154.392
25/03/1414,0513,5713,4213,6213,2030.54010.121.000141.609.624
24/03/1413,9413,4613,2113,5212,9823.45615.353.200211.749.334
21/03/1413,5013,0312,4813,1812,4632.79918.239.100243.275.088
 
* Cotações ajustadas por proventos
Publicidade

Veja Também

CódigoPreçoDiaAnoÚlt Neg
QGEP38,33+2,97%-13,25%17/04/14
OGXP30,22+4,76%-8,33%17/04/14
HRTP30,890,00%-2,20%17/04/14
RPMG30,280,00%+3,70%17/04/14
CHVX34272,00--30,73%16/04/14

Destaques do Shopping