JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 80.745
  • ▲1,14%
  • 4,36B
  • 15:52
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/01/182,052,052,092,142,011.3332.952.2006.135.591
15/01/182,042,041,912,081,891.0613.632.5007.198.677
12/01/181,871,871,871,911,85386611.1001.147.559
11/01/181,901,901,841,901,82463944.1001.760.095
10/01/181,821,821,901,901,82747977.7001.809.815
09/01/181,901,901,911,921,88972873.3001.658.939
08/01/181,911,911,901,931,89451466.600888.072
05/01/181,911,911,921,921,873311.386.5002.634.994
04/01/181,911,911,881,931,881.206969.5001.846.963
03/01/181,871,871,811,891,801.5201.771.2003.299.067
02/01/181,801,801,751,811,755811.774.4003.188.579
28/12/171,751,751,771,781,741.8481.418.0002.492.840
27/12/171,771,771,781,811,751.1911.210.8002.146.498
26/12/171,751,751,691,761,69283418.100717.790
22/12/171,691,691,691,731,69357768.4001.308.451
21/12/171,701,701,701,731,68647457.000781.691
20/12/171,701,701,671,701,66177340.000573.149
19/12/171,661,661,711,721,64812812.7001.361.228
18/12/171,711,711,741,771,71547603.2001.044.191
15/12/171,711,711,721,741,71600641.8001.106.009