JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 73.437
  • ▲1,28%
  • 8,37B
  • 17/11/17
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/11/171,841,841,891,891,821.041559.0001.034.157
16/11/171,861,861,851,891,83446330.500617.389
14/11/171,831,831,921,941,83937899.3001.694.169
13/11/171,921,922,022,021,921.1441.013.3001.983.676
10/11/172,052,052,092,102,04462368.300761.356
09/11/172,102,102,072,102,01285341.700702.707
08/11/172,072,072,082,102,05313292.900607.631
07/11/172,092,092,122,121,961.5011.455.9002.933.602
06/11/172,112,112,102,122,08158186.800391.074
03/11/172,112,112,142,142,08180201.000424.078
01/11/172,132,132,182,192,12449314.800678.909
31/10/172,212,212,132,212,07684731.3001.558.545
30/10/172,112,112,182,182,11651511.4001.090.900
27/10/172,182,182,202,202,17468161.000352.190
26/10/172,192,192,232,242,17456494.2001.088.388
25/10/172,222,222,242,252,20206329.400733.230
24/10/172,212,212,172,272,17391340.500752.539
23/10/172,192,192,232,232,19166230.300507.165
20/10/172,232,232,162,242,16403851.5001.873.878
19/10/172,152,152,202,202,13444633.6001.372.587