JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 78.116
  • ▼0,06%
  • 9,20B
  • 20/09/18
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/09/181,121,121,151,151,11347407.500459.945
19/09/181,151,151,121,151,11712451.400511.004
18/09/181,121,121,101,141,10635550.800616.432
17/09/181,101,101,081,111,08214271.100297.815
14/09/181,081,081,111,121,06259625.400676.039
13/09/181,101,101,111,131,10160374.100415.869
12/09/181,101,101,111,121,09204230.400254.477
11/09/181,081,081,131,131,08419812.500895.001
10/09/181,131,131,131,151,13144280.400318.283
06/09/181,131,131,141,151,12347573.800649.858
05/09/181,131,131,131,161,12186266.800302.518
04/09/181,131,131,181,181,12428708.700808.566
03/09/181,161,161,191,191,16176365.300428.190
31/08/181,191,191,191,191,17512396.600468.800
30/08/181,181,181,201,211,17266312.200370.304
29/08/181,211,211,191,221,18601541.000650.396
28/08/181,191,191,231,231,19503361.000433.829
27/08/181,221,221,211,241,20310499.000608.221
24/08/181,201,201,201,221,17184445.500533.772
23/08/181,191,191,221,271,186731.008.0001.237.027