JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.614
  • ▼1,61%
  • 3,89B
  • 13:58
  • Exibe o gráfico
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
15/06/181,111,111,121,131,06271406.600443.280
14/06/181,131,131,161,161,11196418.100474.369
13/06/181,131,131,121,131,11184495.300552.464
12/06/181,131,131,131,131,08403600.100666.885
11/06/181,121,121,141,171,12350951.3001.076.640
08/06/181,131,131,041,141,027951.370.0001.475.240
07/06/181,031,031,031,070,989112.111.2002.144.658
06/06/181,051,051,091,091,025751.088.5001.142.217
05/06/181,081,081,141,181,085781.316.7001.488.098
04/06/181,141,141,161,191,144815.603.3006.450.898
01/06/181,151,151,171,221,15468817.900958.717
30/05/181,171,171,151,201,137043.345.9003.904.937
29/05/181,141,141,141,161,107131.636.5001.859.560
28/05/181,131,131,191,201,134011.138.3001.309.871
25/05/181,201,201,221,251,193611.748.3002.112.339
24/05/181,201,201,251,251,204811.227.7001.508.841
23/05/181,271,271,341,341,254501.667.4002.173.413
22/05/181,331,331,381,391,33360734.7001.000.375
21/05/181,371,371,401,451,37266464.900652.997
18/05/181,391,391,451,451,35647994.5001.378.275